Pyth Network

PYTH · 美元计价

$0.06233

≈ ￥0.411378

-6.73% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06683

24H 成交量

$166.73万

流通市值

$4.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BMNRBBMNRB	$19.04	$22.25	$18.60	$211.92万	—	-14.39%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.26万	$6.46亿	-11.23%
241	TRBTellor Tributes	$15.4	$16.89	$15.10	$76.25万	$4,083.60万	-7.73%
193	RSRReserve Rights	$0.001443	$0.00155	$0.00143	$108.34万	$8,989.54万	-2.70%
559	GLWBGLWB	$104.72	$119.67	$101.91	$19.48万	—	-10.48%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.2536	$0.2815	$0.2469	$210.01万	$4.02亿	-7.98%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04267	$0.04629	$0.04178	$15.04万	$3,888.03万	-6.71%
567	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.52万	$1,383.36万	-5.86%
165	WBTCWrapped Bitcoin	$75954.05	$8.08万	$7.53万	$135.68万	$88.34亿	-5.66%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
674	GSBGSB	$865.54	$942.50	$857.04	$6.85万	—	-6.84%
509	ASTRAstar	$0.005096	$0.005689	$0.005027	$24.15万	$4,498.07万	-9.63%
166	DEXEDeXe	$1.284	$1.42	$1.24	$134.18万	$5,972.92万	-7.96%
555	XVSVenus	$2.737	$3.35	$2.70	$19.91万	$4,568.90万	-5.46%
216	SAGASaga	$0.01604	$0.01744	$0.01569	$88.53万	$750.86万	-7.18%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
442	AXLAxelar	$0.0376	$0.043	$0.0373	$32.19万	$3,577.50万	-10.26%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.33万	—	-2.61%