Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BMNRBBMNRB	$19.15	$22.22	$18.60	$212.04万	—	-13.82%
121	NIGHTMidnight	$0.03889	$0.04384	$0.03836	$217.02万	$6.46亿	-10.74%
240	TRBTellor Tributes	$15.46	$16.89	$15.10	$76.31万	$4,083.60万	-7.43%
193	RSRReserve Rights	$0.001446	$0.00155	$0.00143	$108.60万	$8,989.54万	-2.63%
561	GLWBGLWB	$104.8	$119.67	$101.91	$19.52万	—	-10.34%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
126	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$210.04万	$4.02亿	-7.46%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04285	$0.04629	$0.04178	$15.05万	$3,888.03万	-6.42%
567	ANIMEAnimecoin	$0.002514	$0.0027	$0.00245	$18.60万	$1,383.36万	-5.63%
165	WBTCWrapped Bitcoin	$76006.81	$8.08万	$7.53万	$135.83万	$88.34亿	-5.56%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
509	ASTRAstar	$0.005111	$0.005689	$0.005027	$24.18万	$4,498.07万	-9.32%
166	DEXEDeXe	$1.285	$1.42	$1.24	$134.25万	$5,972.92万	-7.89%
555	XVSVenus	$2.75	$3.35	$2.70	$19.92万	$4,568.90万	-5.17%
218	SAGASaga	$0.01607	$0.01744	$0.01569	$87.49万	$750.86万	-6.68%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
441	AXLAxelar	$0.0378	$0.043	$0.0373	$32.27万	$3,577.50万	-9.57%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%