Render

RENDER · 美元计价

$1.523

≈ ￥10.0518

-5.40% (-$0.09)

更新于 2026-11-05 23:10:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.61

24H 成交量

$278.12万

流通市值

$8.19亿

24H 涨跌额

(-$0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$19.9	$22.41	$19.86	$104.84万	—	-9.87%
109	NIGHTMidnight	$0.03974	$0.04507	$0.03963	$223.75万	$7.25亿	-10.54%
270	TRBTellor Tributes	$15.82	$16.93	$15.79	$58.85万	$4,423.87万	-6.17%
209	RSRReserve Rights	$0.001468	$0.00155	$0.001466	$85.64万	$9,197.49万	-1.81%
519	GLWBGLWB	$106.88	$122.35	$106.64	$19.60万	—	-12.37%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2599	$0.2822	$0.2596	$176.88万	$4.42亿	-7.51%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
634	ONT本体	$0.04314	$0.04677	$0.04314	$10.60万	$4,192.34万	-7.52%
594	ANIMEAnimecoin	$0.002525	$0.002718	$0.002521	$14.07万	$1,472.91万	-6.83%
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
681	GSBGSB	$892.11	$942.50	$892.11	$5.22万	—	-1.70%
582	ASTRAstar	$0.005174	$0.005767	$0.005161	$15.04万	$4,979.88万	-9.91%
180	DEXEDeXe	$1.307	$1.45	$1.31	$101.23万	$6,577.83万	-8.79%
559	XVSVenus	$2.785	$3.35	$2.76	$16.81万	$4,816.40万	-5.24%
188	SAGASaga	$0.01631	$0.01753	$0.01627	$95.82万	$796.33万	-6.59%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
459	AXLAxelar	$0.0394	$0.043	$0.0393	$25.09万	$3,943.90万	-7.51%
691	PYPLBPYPLB	$58.97	$60.87	$58.94	$2.38万	—	-2.59%