Resolv

RESOLV · 美元计价

$0.01389

≈ ￥0.091674

-8.32% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01515

24H 成交量

$14.09万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BMNRBBMNRB	$19.04	$22.35	$18.60	$133.26万	—	-14.12%
116	NIGHTMidnight	$0.03893	$0.04386	$0.03836	$232.70万	$7.25亿	-10.83%
239	TRBTellor Tributes	$15.34	$16.89	$15.10	$75.63万	$4,423.87万	-7.87%
197	RSRReserve Rights	$0.001437	$0.00155	$0.001433	$105.05万	$9,197.49万	-2.38%
544	GLWBGLWB	$103.47	$119.67	$101.91	$20.89万	—	-12.69%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
124	CRVCurve DAO Token	$0.2539	$0.2815	$0.2469	$209.39万	$4.42亿	-8.96%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04248	$0.04629	$0.04178	$14.82万	$4,192.34万	-7.37%
569	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$18.08万	$1,472.91万	-6.09%
163	WBTCWrapped Bitcoin	$75873.37	$8.08万	$7.53万	$135.97万	$93.31亿	-5.36%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
677	GSBGSB	$867.73	$942.50	$857.04	$6.68万	—	-6.85%
514	ASTRAstar	$0.005068	$0.005689	$0.005035	$23.20万	$4,979.88万	-10.25%
162	DEXEDeXe	$1.281	$1.42	$1.24	$138.32万	$6,577.83万	-9.08%
554	XVSVenus	$2.747	$3.35	$2.70	$19.57万	$4,816.40万	-5.11%
210	SAGASaga	$0.01612	$0.01744	$0.01569	$90.47万	$796.33万	-5.95%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
449	AXLAxelar	$0.0379	$0.043	$0.0376	$30.29万	$3,943.90万	-9.76%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.87%