RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-0.81% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0496

24H 成交量

$20.86万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.4	$22.41	$20.53	$105.35万	—	3.83%
110	NIGHTMidnight	$0.04095	$0.04507	$0.04087	$230.49万	$7.25亿	-5.82%
320	TRBTellor Tributes	$16.37	$16.93	$16.25	$46.49万	$4,423.87万	0.49%
197	RSRReserve Rights	$0.001512	$0.00155	$0.001446	$89.55万	$9,197.49万	3.70%
518	GLWBGLWB	$114.42	$123.84	$113.96	$19.72万	—	-7.14%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
129	CRVCurve DAO Token	$0.2718	$0.2822	$0.2683	$178.21万	$4.42亿	0.82%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
621	ONT本体	$0.04492	$0.04677	$0.04472	$10.94万	$4,192.34万	-0.42%
597	ANIMEAnimecoin	$0.002615	$0.002718	$0.002607	$12.99万	$1,472.91万	-1.10%
167	WBTCWrapped Bitcoin	$79384.54	$8.10万	$7.79万	$111.83万	$93.31亿	1.71%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$938.88	$942.50	$902.00	$5.53万	—	3.34%
641	ASTRAstar	$0.005426	$0.005767	$0.005396	$9.77万	$4,979.88万	-2.20%
190	DEXEDeXe	$1.37	$1.45	$1.36	$94.31万	$6,577.83万	-1.23%
679	XVSVenus	$2.86	$2.95	$2.85	$5.32万	$4,816.40万	-0.69%
185	SAGASaga	$0.01676	$0.01753	$0.01665	$98.87万	$796.33万	-0.48%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
466	AXLAxelar	$0.0408	$0.043	$0.0406	$24.46万	$3,943.90万	-0.73%
690	PYPLBPYPLB	$60.36	$60.87	$59.08	$2.48万	—	1.46%