THORChain

RUNE · 美元计价

$0.642

≈ ￥4.2372

1.42% ($0.01)

更新于 2026-11-05 19:40:02

24H 最高

$0.673

24H 最低

$0.622

今日开盘

$0.633

24H 成交量

$549.74万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BMNRBBMNRB	$21.72	$22.41	$20.42	$98.36万	—	3.77%
105	NIGHTMidnight	$0.04165	$0.04507	$0.04158	$241.86万	$7.25亿	-5.73%
329	TRBTellor Tributes	$16.56	$16.93	$16.24	$44.15万	$4,423.87万	0.73%
199	RSRReserve Rights	$0.001514	$0.00155	$0.001435	$90.86万	$9,197.49万	4.06%
515	GLWBGLWB	$115.51	$127.03	$113.98	$19.93万	—	-9.07%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
128	CRVCurve DAO Token	$0.2754	$0.2822	$0.2674	$175.89万	$4.42亿	2.08%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
611	ONT本体	$0.04535	$0.04677	$0.04491	$11.60万	$4,192.34万	-0.53%
595	ANIMEAnimecoin	$0.002636	$0.002718	$0.002619	$13.34万	$1,472.91万	-1.09%
170	WBTCWrapped Bitcoin	$80162.29	$8.10万	$7.78万	$110.04万	$93.31亿	2.05%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$941.67	$941.67	$902.00	$6.33万	—	2.53%
640	ASTRAstar	$0.005505	$0.005767	$0.005484	$9.56万	$4,979.88万	-1.91%
205	DEXEDeXe	$1.391	$1.45	$1.37	$88.83万	$6,577.83万	-1.56%
679	XVSVenus	$2.892	$2.95	$2.86	$5.25万	$4,816.40万	-0.28%
181	SAGASaga	$0.01691	$0.01753	$0.01665	$101.97万	$796.33万	-0.41%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.10万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.38	$60.87	$58.67	$2.65万	—	2.92%