MyShell

SHELL · 美元计价

$0.02128

≈ ￥0.140448

-8.79% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.02338

24H 最低

$0.02118

今日开盘

$0.02333

24H 成交量

$12.67万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BMNRBBMNRB	$19.53	$22.41	$19.35	$106.47万	—	-11.79%
112	NIGHTMidnight	$0.03922	$0.04507	$0.03869	$229.66万	$7.25亿	-11.91%
258	TRBTellor Tributes	$15.57	$16.89	$15.33	$66.61万	$4,423.87万	-7.76%
209	RSRReserve Rights	$0.001466	$0.00155	$0.001433	$88.26万	$9,197.49万	-1.87%
563	GLWBGLWB	$105.4	$119.67	$103.93	$17.72万	—	-11.00%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
130	CRVCurve DAO Token	$0.2571	$0.2822	$0.2521	$182.04万	$4.42亿	-8.60%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
623	ONT本体	$0.04275	$0.04649	$0.04227	$12.08万	$4,192.34万	-7.91%
583	ANIMEAnimecoin	$0.002496	$0.0027	$0.002473	$15.61万	$1,472.91万	-7.49%
172	WBTCWrapped Bitcoin	$76434.81	$8.09万	$7.60万	$117.11万	$93.31亿	-5.11%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
684	GSBGSB	$874.51	$942.50	$874.51	$4.95万	—	-4.49%
579	ASTRAstar	$0.005134	$0.005739	$0.005079	$16.08万	$4,979.88万	-10.42%
175	DEXEDeXe	$1.292	$1.44	$1.27	$114.20万	$6,577.83万	-9.71%
545	XVSVenus	$2.764	$3.35	$2.73	$18.82万	$4,816.40万	-5.99%
195	SAGASaga	$0.01618	$0.01745	$0.01588	$95.63万	$796.33万	-6.80%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
460	AXLAxelar	$0.0385	$0.043	$0.0382	$26.32万	$3,943.90万	-10.05%
690	PYPLBPYPLB	$59.02	$60.87	$58.94	$3.12万	—	-2.69%