SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.17

≈ ￥4984.12

0.13% ($0.97)

更新于 2026-11-11 12:55:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$754.2

24H 成交量

$115.28万

流通市值

$2,738.44万

24H 涨跌额

($0.97)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMNRBBMNRB	$18.32	$18.67	$17.38	$234.72万	—	-1.45%
87	NIGHTMidnight	$0.04325	$0.04435	$0.04081	$340.19万	$6.81亿	3.89%
412	TRBTellor	$15.04	$15.31	$14.67	$31.53万	$3,930.40万	0.20%
115	RSRReserve Rights	$0.001614	$0.001701	$0.001589	$197.83万	$1.01亿	-2.24%
565	GLWBGLWB	$116.37	$116.84	$110.25	$15.99万	—	1.03%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
129	CRVCurve DAO Token	$0.2497	$0.2644	$0.245	$162.88万	$4.01亿	-2.77%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	ONT本体	$0.04092	$0.04221	$0.04055	$22.92万	$3,734.97万	-0.58%
564	ANIMEAnimecoin	$0.002387	$0.002462	$0.002354	$16.33万	$1,314.94万	0.17%
141	WBTCWrapped Bitcoin	$73748.95	$7.49万	$7.27万	$144.21万	$84.62亿	-1.27%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
646	GSBGSB	$916.55	$918.32	$898.21	$8.94万	—	0.45%
588	ASTRAstar	$0.004974	$0.00511	$0.004888	$13.89万	$4,351.28万	-1.70%
325	DEXEDeXe	$1.253	$1.30	$1.25	$45.11万	$5,869.03万	-0.87%
670	XVSVenus	$2.731	$2.77	$2.67	$5.71万	$4,475.31万	-0.91%
196	SAGASaga	$0.01564	$0.01594	$0.01515	$92.12万	$715.19万	1.10%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
304	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.19万	$3,352.13万	-0.28%
693	PYPLBPYPLB	$58.76	$60.42	$58.54	$1.84万	—	-2.13%