StakeStone

STO · 美元计价

$0.0292

≈ ￥0.19272

-2.34% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.031

24H 最低

$0.0284

今日开盘

$0.0299

24H 成交量

$42.67万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BMNRBBMNRB	$21.71	$22.41	$20.42	$107.38万	—	4.48%
105	NIGHTMidnight	$0.04228	$0.04507	$0.04224	$253.60万	$7.25亿	-3.43%
328	TRBTellor Tributes	$16.55	$16.93	$16.24	$45.19万	$4,423.87万	0.73%
197	RSRReserve Rights	$0.001544	$0.00155	$0.001435	$91.52万	$9,197.49万	7.37%
525	GLWBGLWB	$114.61	$128.78	$113.98	$19.72万	—	-9.78%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
122	CRVCurve DAO Token	$0.2778	$0.2822	$0.2626	$192.30万	$4.42亿	5.47%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
605	ONT本体	$0.04547	$0.04677	$0.04491	$12.49万	$4,192.34万	0.04%
602	ANIMEAnimecoin	$0.002644	$0.002718	$0.002619	$12.98万	$1,472.91万	-0.90%
167	WBTCWrapped Bitcoin	$80250.08	$8.10万	$7.78万	$114.32万	$93.31亿	2.50%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$938.14	$938.14	$902.00	$6.86万	—	3.69%
656	ASTRAstar	$0.005528	$0.005767	$0.005484	$8.45万	$4,979.88万	-1.30%
195	DEXEDeXe	$1.387	$1.45	$1.37	$91.79万	$6,577.83万	-1.63%
680	XVSVenus	$2.889	$2.95	$2.86	$5.22万	$4,816.40万	0.04%
177	SAGASaga	$0.01709	$0.01753	$0.01665	$107.51万	$796.33万	0.59%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
476	AXLAxelar	$0.0415	$0.043	$0.0406	$24.15万	$3,943.90万	-0.72%
691	PYPLBPYPLB	$60.26	$60.87	$58.40	$2.74万	—	3.03%