Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BMNRBBMNRB	$20.18	$22.41	$20.05	$109.84万	—	-5.30%
106	NIGHTMidnight	$0.04002	$0.04507	$0.03989	$235.30万	$7.25亿	-8.65%
271	TRBTellor Tributes	$16.1	$16.93	$16.04	$57.55万	$4,423.87万	-2.84%
204	RSRReserve Rights	$0.001495	$0.00155	$0.001468	$88.14万	$9,197.49万	0.95%
518	GLWBGLWB	$107.17	$122.45	$106.64	$19.50万	—	-12.19%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
132	CRVCurve DAO Token	$0.2672	$0.2822	$0.2658	$171.65万	$4.42亿	-2.98%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	ONT本体	$0.04387	$0.04677	$0.04374	$11.15万	$4,192.34万	-4.59%
609	ANIMEAnimecoin	$0.002569	$0.002718	$0.002564	$12.78万	$1,472.91万	-3.93%
170	WBTCWrapped Bitcoin	$78076.53	$8.10万	$7.78万	$112.47万	$93.31亿	-1.37%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
679	GSBGSB	$894.26	$942.50	$894.26	$5.94万	—	-0.86%
593	ASTRAstar	$0.005249	$0.005767	$0.005224	$13.90万	$4,979.88万	-7.10%
182	DEXEDeXe	$1.335	$1.45	$1.33	$99.28万	$6,577.83万	-5.25%
562	XVSVenus	$2.815	$3.35	$2.79	$16.34万	$4,816.40万	-3.40%
192	SAGASaga	$0.01662	$0.01753	$0.01655	$93.72万	$796.33万	-3.26%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
462	AXLAxelar	$0.0397	$0.043	$0.0397	$24.93万	$3,943.90万	-5.02%
691	PYPLBPYPLB	$59.11	$60.87	$59.11	$2.35万	—	-1.94%