Synapse

SYN · 美元计价

$0.13136

≈ ￥0.866976

-5.63% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.14347

24H 最低

$0.12727

今日开盘

$0.1392

24H 成交量

$168.66万

流通市值

$2,877.13万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BMNRBBMNRB	$18.08	$18.73	$17.38	$209.16万	—	-3.26%
90	NIGHTMidnight	$0.04162	$0.04435	$0.03993	$320.93万	$6.81亿	3.64%
431	TRBTellor	$14.92	$15.31	$14.67	$29.40万	$3,930.40万	-1.19%
111	RSRReserve Rights	$0.001609	$0.001756	$0.001589	$216.45万	$1.01亿	-7.79%
514	GLWBGLWB	$112.5	$117.02	$110.25	$20.91万	—	-3.26%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
139	CRVCurve DAO Token	$0.248	$0.2644	$0.2456	$147.48万	$4.01亿	-4.94%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
496	ONT本体	$0.04092	$0.04221	$0.04049	$22.63万	$3,734.97万	-0.24%
568	ANIMEAnimecoin	$0.002391	$0.002462	$0.002354	$16.11万	$1,314.94万	-0.46%
144	WBTCWrapped Bitcoin	$73710.15	$7.54万	$7.27万	$142.29万	$84.62亿	-1.96%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.04%
580	ASTRAstar	$0.004987	$0.00511	$0.004888	$14.93万	$4,351.28万	-1.11%
299	DEXEDeXe	$1.255	$1.30	$1.25	$50.28万	$5,869.03万	-1.57%
662	XVSVenus	$2.72	$2.77	$2.67	$6.89万	$4,475.31万	-1.41%
190	SAGASaga	$0.0157	$0.01594	$0.01515	$96.05万	$715.19万	0.77%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
284	AXLAxelar	$0.036	$0.0378	$0.0351	$54.72万	$3,352.13万	0.56%
692	PYPLBPYPLB	$58.71	$60.42	$58.54	$1.89万	—	-2.30%