Thena

THE · 美元计价

$0.0387

≈ ￥0.25542

-17.48% (-$0.01)

更新于 2026-11-05 15:50:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0469

24H 成交量

$282.17万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.77	$22.41	$20.42	$108.96万	—	5.99%
105	NIGHTMidnight	$0.04239	$0.04507	$0.0423	$258.84万	$7.25亿	-1.63%
283	TRBTellor Tributes	$16.49	$16.93	$16.24	$56.38万	$4,423.87万	0.24%
192	RSRReserve Rights	$0.001527	$0.001542	$0.001435	$96.59万	$9,197.49万	4.73%
531	GLWBGLWB	$115.29	$128.78	$113.98	$19.70万	—	-8.70%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.2626	$195.18万	$4.42亿	4.04%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.0453	$0.04677	$0.04491	$12.62万	$4,192.34万	-0.24%
593	ANIMEAnimecoin	$0.002647	$0.002718	$0.002619	$13.50万	$1,472.91万	-0.97%
168	WBTCWrapped Bitcoin	$80244.36	$8.10万	$7.78万	$116.62万	$93.31亿	2.70%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
673	GSBGSB	$933.49	$934.91	$899.22	$6.52万	—	3.81%
658	ASTRAstar	$0.005503	$0.005767	$0.005484	$8.35万	$4,979.88万	-1.94%
206	DEXEDeXe	$1.396	$1.45	$1.37	$86.60万	$6,577.83万	-1.34%
678	XVSVenus	$2.876	$2.95	$2.86	$5.57万	$4,816.40万	-0.04%
175	SAGASaga	$0.01687	$0.01753	$0.01665	$109.28万	$796.33万	-1.63%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.47万	$3,943.90万	-1.67%
692	PYPLBPYPLB	$60.22	$60.87	$58.10	$2.51万	—	3.65%