USARB

USARB · 美元计价

$8.12

≈ ￥53.592

-6.56% (-$0.57)

更新于 2026-11-05 14:35:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.69

24H 成交量

$19.95万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BMNRBBMNRB	$21.85	$22.41	$20.42	$110.73万	—	6.85%
106	NIGHTMidnight	$0.04267	$0.04507	$0.04239	$260.90万	$7.25亿	0.07%
296	TRBTellor Tributes	$16.61	$16.93	$16.24	$53.25万	$4,423.87万	1.40%
192	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$98.20万	$9,197.49万	6.03%
528	GLWBGLWB	$114.54	$128.78	$113.98	$19.98万	—	-8.96%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
117	CRVCurve DAO Token	$0.2775	$0.2822	$0.2626	$211.30万	$4.42亿	4.88%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04535	$0.04677	$0.04491	$12.84万	$4,192.34万	0.16%
603	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.92万	$1,472.91万	-0.04%
169	WBTCWrapped Bitcoin	$80448.8	$8.10万	$7.77万	$114.28万	$93.31亿	3.30%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$931.59	$933.77	$895.79	$6.54万	—	3.96%
663	ASTRAstar	$0.005553	$0.005767	$0.005533	$7.90万	$4,979.88万	-0.64%
210	DEXEDeXe	$1.4	$1.45	$1.37	$84.46万	$6,577.83万	-0.43%
677	XVSVenus	$2.887	$2.95	$2.85	$5.75万	$4,816.40万	1.05%
178	SAGASaga	$0.01695	$0.01753	$0.01665	$108.77万	$796.33万	0.18%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.46万	$3,943.90万	-0.48%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.67万	—	4.15%