USDEB
USDEB · 美元计价
$6.25
≈ ￥41.25
3.99% ($0.24)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$6.64
24H 最低
$5.88
今日开盘
$6.01
24H 成交量
$5.07万
流通市值
—
24H 涨跌额
($0.24)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $222.49万 | — | 1.58% |
| 61 |
NIGHTMidnight
|
$0.04589 | $0.04881 | $0.04252 | $650.99万 | $8.04亿 | 7.32% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.92万 | $4,051.78万 | -0.53% |
| 166 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.28万 | $9,756.47万 | -5.24% |
| 393 |
GLWBGLWB
|
$117.1 | $123.79 | $116.61 | $30.17万 | — | 0.12% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.0407 | $21.49万 | $3,872.30万 | 1.62% |
| 500 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $18.24万 | $1,322.10万 | -1.73% |
| 279 |
WBTCWrapped Bitcoin
|
$73471.63 | $7.47万 | $7.33万 | $51.29万 | $86.46亿 | -0.46% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 622 |
ASTRAstar
|
$0.004923 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.75% |
| 270 |
DEXEDeXe
|
$1.208 | $1.28 | $1.21 | $53.61万 | $5,926.58万 | -3.05% |
| 657 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.42% |
| 133 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.27万 | $733.95万 | -2.24% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 548 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.40万 | $3,462.06万 | 0.28% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.41万 | — | 0.71% |