VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.58	$22.41	$20.53	$107.62万	—	4.55%
109	NIGHTMidnight	$0.04092	$0.04507	$0.04085	$229.65万	$7.25亿	-6.02%
320	TRBTellor Tributes	$16.38	$16.93	$16.25	$46.50万	$4,423.87万	0.37%
200	RSRReserve Rights	$0.001506	$0.00155	$0.001446	$88.56万	$9,197.49万	3.22%
515	GLWBGLWB	$114.69	$123.84	$113.96	$19.85万	—	-6.83%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
133	CRVCurve DAO Token	$0.2706	$0.2822	$0.2683	$167.30万	$4.42亿	-0.66%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
624	ONT本体	$0.04487	$0.04677	$0.04472	$11.01万	$4,192.34万	-0.42%
603	ANIMEAnimecoin	$0.002613	$0.002718	$0.002607	$12.41万	$1,472.91万	-0.76%
166	WBTCWrapped Bitcoin	$79684.87	$8.10万	$7.79万	$114.44万	$93.31亿	2.04%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
676	GSBGSB	$937.05	$942.50	$902.00	$5.60万	—	2.93%
639	ASTRAstar	$0.00542	$0.005767	$0.005396	$9.94万	$4,979.88万	-2.36%
188	DEXEDeXe	$1.373	$1.45	$1.36	$94.85万	$6,577.83万	-1.15%
677	XVSVenus	$2.864	$2.95	$2.85	$5.53万	$4,816.40万	-0.28%
186	SAGASaga	$0.01681	$0.01753	$0.01665	$96.05万	$796.33万	0.18%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
465	AXLAxelar	$0.0409	$0.043	$0.0406	$24.29万	$3,943.90万	-0.24%
690	PYPLBPYPLB	$60.46	$60.87	$59.08	$2.48万	—	1.67%