dogwifhat

WIF · 美元计价

$0.1736

≈ ￥1.1458

-0.52% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1745

24H 成交量

$133.60万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BMNRBBMNRB	$21.91	$22.41	$20.42	$110.51万	—	7.04%
106	NIGHTMidnight	$0.0427	$0.04507	$0.04239	$260.90万	$7.25亿	0.05%
294	TRBTellor Tributes	$16.61	$16.93	$16.24	$53.42万	$4,423.87万	1.28%
193	RSRReserve Rights	$0.001535	$0.001542	$0.001435	$97.72万	$9,197.49万	6.08%
527	GLWBGLWB	$115.33	$128.78	$113.98	$19.97万	—	-8.16%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
117	CRVCurve DAO Token	$0.2777	$0.2822	$0.2626	$209.39万	$4.42亿	4.83%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04563	$0.04677	$0.04491	$12.86万	$4,192.34万	1.04%
603	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.87万	$1,472.91万	-0.04%
169	WBTCWrapped Bitcoin	$80562.54	$8.10万	$7.77万	$116.48万	$93.31亿	3.45%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
673	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
663	ASTRAstar	$0.005562	$0.005767	$0.005533	$7.89万	$4,979.88万	-0.64%
211	DEXEDeXe	$1.406	$1.45	$1.37	$84.07万	$6,577.83万	-0.21%
678	XVSVenus	$2.889	$2.95	$2.85	$5.76万	$4,816.40万	1.01%
180	SAGASaga	$0.01698	$0.01753	$0.01665	$108.17万	$796.33万	-0.35%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
485	AXLAxelar	$0.0417	$0.043	$0.0406	$23.49万	$3,943.90万	-0.48%
692	PYPLBPYPLB	$60.28	$60.87	$57.92	$2.61万	—	4.06%