WINkLink

WIN · 美元计价

$0.00006899

≈ ￥0.00045533

-1.00% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006969

24H 成交量

$43.44万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BMNRBBMNRB	$21.9	$22.41	$20.42	$106.93万	—	5.44%
103	NIGHTMidnight	$0.04245	$0.04507	$0.04224	$258.29万	$7.25亿	-2.03%
313	TRBTellor Tributes	$16.55	$16.93	$16.24	$47.50万	$4,423.87万	0.79%
192	RSRReserve Rights	$0.00154	$0.001542	$0.001435	$94.67万	$9,197.49万	5.19%
529	GLWBGLWB	$115.46	$128.78	$113.98	$19.82万	—	-9.15%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
122	CRVCurve DAO Token	$0.2775	$0.2822	$0.2626	$193.45万	$4.42亿	4.36%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04543	$0.04677	$0.04491	$12.74万	$4,192.34万	-0.70%
594	ANIMEAnimecoin	$0.002652	$0.002718	$0.002619	$13.37万	$1,472.91万	-1.08%
168	WBTCWrapped Bitcoin	$80412.85	$8.10万	$7.78万	$114.39万	$93.31亿	2.66%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$933.59	$935.85	$902.00	$6.54万	—	3.28%
657	ASTRAstar	$0.005518	$0.005767	$0.005484	$8.42万	$4,979.88万	-2.01%
200	DEXEDeXe	$1.397	$1.45	$1.37	$90.34万	$6,577.83万	-1.62%
680	XVSVenus	$2.884	$2.95	$2.86	$5.44万	$4,816.40万	-0.24%
177	SAGASaga	$0.01697	$0.01753	$0.01665	$107.96万	$796.33万	-1.62%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
480	AXLAxelar	$0.0414	$0.043	$0.0406	$23.57万	$3,943.90万	-1.43%
691	PYPLBPYPLB	$60.16	$60.87	$58.30	$2.74万	—	3.17%