WOO

WOO · 美元计价

$0.01231

≈ ￥0.081246

-0.16% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.01265

24H 最低

$0.01201

今日开盘

$0.01233

24H 成交量

$11.54万

流通市值

$2,328.81万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BMNRBBMNRB	$21.81	$22.41	$20.42	$110.69万	—	6.76%
106	NIGHTMidnight	$0.04261	$0.04507	$0.04239	$260.75万	$7.25亿	0.09%
296	TRBTellor Tributes	$16.59	$16.93	$16.24	$53.21万	$4,423.87万	1.28%
193	RSRReserve Rights	$0.001529	$0.001542	$0.001435	$97.78万	$9,197.49万	5.89%
527	GLWBGLWB	$114.81	$128.78	$113.98	$19.97万	—	-8.61%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
117	CRVCurve DAO Token	$0.2767	$0.2822	$0.2626	$209.70万	$4.42亿	4.73%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	ONT本体	$0.04546	$0.04677	$0.04491	$12.64万	$4,192.34万	0.82%
604	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.86万	$1,472.91万	-0.04%
170	WBTCWrapped Bitcoin	$80244.69	$8.10万	$7.77万	$114.50万	$93.31亿	3.08%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$931.59	$933.77	$895.79	$6.53万	—	3.97%
663	ASTRAstar	$0.005552	$0.005767	$0.005533	$7.89万	$4,979.88万	-0.66%
211	DEXEDeXe	$1.4	$1.45	$1.37	$84.07万	$6,577.83万	-0.57%
678	XVSVenus	$2.885	$2.95	$2.85	$5.76万	$4,816.40万	0.98%
179	SAGASaga	$0.01694	$0.01753	$0.01665	$108.43万	$796.33万	-0.12%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
485	AXLAxelar	$0.0416	$0.043	$0.0406	$23.45万	$3,943.90万	-0.72%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.67万	—	4.15%