WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 17:25:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BMNRBBMNRB	$21.65	$22.41	$20.42	$107.91万	—	4.69%
105	NIGHTMidnight	$0.04223	$0.04507	$0.04221	$251.51万	$7.25亿	-3.36%
329	TRBTellor Tributes	$16.57	$16.93	$16.24	$45.17万	$4,423.87万	0.85%
195	RSRReserve Rights	$0.001538	$0.00155	$0.001435	$91.77万	$9,197.49万	6.95%
525	GLWBGLWB	$114.88	$128.78	$113.98	$19.59万	—	-8.99%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
123	CRVCurve DAO Token	$0.2772	$0.2822	$0.2628	$191.95万	$4.42亿	5.44%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04544	$0.04677	$0.04491	$12.52万	$4,192.34万	0.11%
601	ANIMEAnimecoin	$0.002644	$0.002718	$0.002619	$12.98万	$1,472.91万	-0.83%
166	WBTCWrapped Bitcoin	$80059.09	$8.10万	$7.78万	$116.15万	$93.31亿	2.34%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$938.78	$938.78	$902.00	$6.81万	—	3.12%
655	ASTRAstar	$0.005519	$0.005767	$0.005484	$8.48万	$4,979.88万	-1.53%
196	DEXEDeXe	$1.388	$1.45	$1.37	$91.69万	$6,577.83万	-1.35%
680	XVSVenus	$2.891	$2.95	$2.86	$5.22万	$4,816.40万	0.17%
179	SAGASaga	$0.01714	$0.01753	$0.01665	$106.74万	$796.33万	0.94%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
473	AXLAxelar	$0.0414	$0.043	$0.0406	$24.13万	$3,943.90万	-0.24%
691	PYPLBPYPLB	$60.26	$60.87	$58.40	$2.74万	—	3.03%