Tether Gold

XAUT · 美元计价

$4086.65

≈ ￥26971.89

0.98% ($39.50)

更新于 2026-11-06 03:25:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4047.15

24H 成交量

$8,033.82万

流通市值

$10.10亿

24H 涨跌额

($39.50)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.11万	$4,083.60万	-6.48%
193	RSRReserve Rights	$0.00145	$0.00155	$0.00143	$109.17万	$8,989.54万	-3.20%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
688	PYPLBPYPLB	$58.67	$60.69	$58.60	$4.72万	—	-2.96%