eCash

XEC · 美元计价

$0.00000622

≈ ￥0.00004105

1.63% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000612

24H 成交量

$12.72万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BMNRBBMNRB	$21.72	$22.41	$20.31	$114.73万	—	6.79%
106	NIGHTMidnight	$0.04243	$0.04507	$0.04231	$263.99万	$7.25亿	0.26%
301	TRBTellor Tributes	$16.53	$16.93	$16.24	$52.73万	$4,423.87万	1.23%
191	RSRReserve Rights	$0.00153	$0.001542	$0.001435	$98.27万	$9,197.49万	5.66%
532	GLWBGLWB	$114.38	$128.78	$114.38	$19.45万	—	-8.58%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
115	CRVCurve DAO Token	$0.2746	$0.2822	$0.2621	$214.52万	$4.42亿	4.29%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04526	$0.04677	$0.04491	$12.33万	$4,192.34万	0.58%
606	ANIMEAnimecoin	$0.002643	$0.002718	$0.002619	$12.82万	$1,472.91万	-0.64%
169	WBTCWrapped Bitcoin	$80338.35	$8.10万	$7.76万	$113.66万	$93.31亿	3.41%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
672	GSBGSB	$932.22	$933.77	$889.89	$6.58万	—	4.76%
663	ASTRAstar	$0.005545	$0.005767	$0.005533	$7.85万	$4,979.88万	-0.77%
210	DEXEDeXe	$1.398	$1.45	$1.37	$85.51万	$6,577.83万	-0.50%
677	XVSVenus	$2.88	$2.95	$2.85	$5.75万	$4,816.40万	0.95%
172	SAGASaga	$0.01693	$0.01753	$0.01665	$113.13万	$796.33万	0.12%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.47万	$3,943.90万	-0.72%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.68万	—	4.06%