Tezos

XTZ · 美元计价

$0.271

≈ ￥1.7886

8.18% ($0.02)

更新于 2026-11-05 17:00:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2505

24H 成交量

$107.81万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BMNRBBMNRB	$21.83	$22.41	$20.42	$105.39万	—	5.26%
105	NIGHTMidnight	$0.04242	$0.04507	$0.04224	$255.87万	$7.25亿	-2.62%
327	TRBTellor Tributes	$16.66	$16.93	$16.24	$45.35万	$4,423.87万	1.34%
193	RSRReserve Rights	$0.001548	$0.00155	$0.001435	$93.54万	$9,197.49万	6.76%
526	GLWBGLWB	$115.05	$128.78	$113.98	$19.69万	—	-9.42%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
122	CRVCurve DAO Token	$0.2781	$0.2822	$0.2626	$192.90万	$4.42亿	5.58%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
606	ONT本体	$0.04567	$0.04677	$0.04491	$12.40万	$4,192.34万	0.44%
595	ANIMEAnimecoin	$0.002654	$0.002718	$0.002619	$13.26万	$1,472.91万	-0.93%
168	WBTCWrapped Bitcoin	$80391.9	$8.10万	$7.78万	$114.42万	$93.31亿	2.80%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$933.37	$935.90	$902.00	$6.68万	—	3.42%
657	ASTRAstar	$0.005558	$0.005767	$0.005484	$8.35万	$4,979.88万	-1.12%
196	DEXEDeXe	$1.396	$1.45	$1.37	$91.08万	$6,577.83万	-1.13%
680	XVSVenus	$2.899	$2.95	$2.86	$5.32万	$4,816.40万	0.49%
177	SAGASaga	$0.01712	$0.01753	$0.01665	$108.11万	$796.33万	0.12%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
474	AXLAxelar	$0.0416	$0.043	$0.0406	$24.18万	$3,943.90万	-0.72%
691	PYPLBPYPLB	$60.17	$60.87	$58.30	$2.74万	—	3.19%