Zama

ZAMA · 美元计价

$0.07279

≈ ￥0.480414

3.62% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07025

24H 成交量

$295.52万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BMNRBBMNRB	$21.7	$22.41	$20.42	$107.35万	—	4.53%
105	NIGHTMidnight	$0.0424	$0.04507	$0.04224	$255.01万	$7.25亿	-3.00%
327	TRBTellor Tributes	$16.61	$16.93	$16.24	$45.34万	$4,423.87万	1.34%
193	RSRReserve Rights	$0.001544	$0.00155	$0.001435	$92.57万	$9,197.49万	7.07%
525	GLWBGLWB	$114.74	$128.78	$113.98	$19.76万	—	-9.21%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
122	CRVCurve DAO Token	$0.278	$0.2822	$0.2626	$192.48万	$4.42亿	5.54%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
604	ONT本体	$0.04548	$0.04677	$0.04491	$12.48万	$4,192.34万	0.00%
599	ANIMEAnimecoin	$0.002648	$0.002718	$0.002619	$13.07万	$1,472.91万	-0.94%
167	WBTCWrapped Bitcoin	$80228.2	$8.10万	$7.78万	$114.31万	$93.31亿	2.47%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$932.9	$935.90	$902.00	$6.78万	—	3.37%
657	ASTRAstar	$0.005544	$0.005767	$0.005484	$8.41万	$4,979.88万	-1.37%
196	DEXEDeXe	$1.389	$1.45	$1.37	$91.55万	$6,577.83万	-1.49%
680	XVSVenus	$2.894	$2.95	$2.86	$5.25万	$4,816.40万	0.38%
176	SAGASaga	$0.01706	$0.01753	$0.01665	$107.72万	$796.33万	0.18%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
474	AXLAxelar	$0.0414	$0.043	$0.0406	$24.13万	$3,943.90万	-0.96%
691	PYPLBPYPLB	$60.26	$60.87	$58.30	$2.75万	—	3.34%