大零币

ZEC · 美元计价

$1322.31

≈ ￥8727.25

0.63% ($8.30)

更新于 2026-11-05 18:45:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1314.01

24H 成交量

$1.86亿

流通市值

$213.03亿

24H 涨跌额

($8.30)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BMNRBBMNRB	$21.77	$22.41	$20.42	$104.15万	—	4.21%
104	NIGHTMidnight	$0.0418	$0.04507	$0.04174	$248.63万	$7.25亿	-3.71%
324	TRBTellor Tributes	$16.49	$16.93	$16.24	$45.73万	$4,423.87万	0.30%
197	RSRReserve Rights	$0.001514	$0.00155	$0.001435	$91.62万	$9,197.49万	4.13%
520	GLWBGLWB	$116.28	$128.35	$113.98	$19.91万	—	-9.21%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
124	CRVCurve DAO Token	$0.274	$0.2822	$0.2674	$182.33万	$4.42亿	2.39%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	ONT本体	$0.04527	$0.04677	$0.04491	$11.68万	$4,192.34万	-0.40%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.13%
169	WBTCWrapped Bitcoin	$80105.85	$8.10万	$7.78万	$111.74万	$93.31亿	2.10%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
671	GSBGSB	$939.67	$940.97	$902.00	$6.40万	—	2.69%
646	ASTRAstar	$0.005509	$0.005767	$0.005484	$9.22万	$4,979.88万	-1.85%
199	DEXEDeXe	$1.387	$1.45	$1.37	$89.93万	$6,577.83万	-1.49%
679	XVSVenus	$2.887	$2.95	$2.86	$5.52万	$4,816.40万	-0.35%
184	SAGASaga	$0.01705	$0.01753	$0.01665	$101.76万	$796.33万	0.53%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
465	AXLAxelar	$0.0416	$0.043	$0.0406	$24.29万	$3,943.90万	0.24%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.66万	—	2.97%