Zilliqa

ZIL · 美元计价

$0.001796

≈ ￥0.011854

0.11% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.001897

24H 最低

$0.001783

今日开盘

$0.001794

24H 成交量

$22.19万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BMNRBBMNRB	$21.96	$22.41	$20.42	$110.10万	—	7.54%
106	NIGHTMidnight	$0.04279	$0.04507	$0.04239	$259.29万	$7.25亿	0.56%
294	TRBTellor Tributes	$16.6	$16.93	$16.24	$53.27万	$4,423.87万	1.53%
193	RSRReserve Rights	$0.001541	$0.001542	$0.001435	$96.94万	$9,197.49万	5.62%
527	GLWBGLWB	$115.75	$128.78	$113.98	$19.84万	—	-7.59%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
117	CRVCurve DAO Token	$0.2769	$0.2822	$0.2626	$205.63万	$4.42亿	4.93%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	ONT本体	$0.04551	$0.04677	$0.04491	$13.06万	$4,192.34万	0.89%
592	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.49万	$1,472.91万	-0.08%
169	WBTCWrapped Bitcoin	$80376.59	$8.10万	$7.78万	$116.47万	$93.31亿	3.27%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
673	GSBGSB	$934.81	$934.81	$895.79	$6.55万	—	4.36%
663	ASTRAstar	$0.005545	$0.005767	$0.005532	$7.90万	$4,979.88万	-0.63%
206	DEXEDeXe	$1.403	$1.45	$1.37	$86.90万	$6,577.83万	-0.43%
678	XVSVenus	$2.885	$2.95	$2.85	$5.82万	$4,816.40万	1.05%
179	SAGASaga	$0.01694	$0.01753	$0.01665	$108.16万	$796.33万	-0.35%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$23.34万	$3,943.90万	0.24%
692	PYPLBPYPLB	$60.28	$60.87	$57.94	$2.60万	—	4.02%