Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-5.28% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.72万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BMNRBBMNRB	$19.05	$22.35	$18.60	$133.04万	—	-14.07%
118	NIGHTMidnight	$0.03903	$0.04386	$0.03836	$227.37万	$6.46亿	-10.56%
240	TRBTellor Tributes	$15.35	$16.89	$15.10	$75.62万	$4,083.60万	-7.59%
197	RSRReserve Rights	$0.001451	$0.00155	$0.001433	$103.98万	$8,989.54万	-1.63%
541	GLWBGLWB	$103.33	$119.67	$101.91	$21.09万	—	-12.32%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
123	CRVCurve DAO Token	$0.254	$0.2815	$0.2469	$209.32万	$4.02亿	-8.86%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
608	ONT本体	$0.04251	$0.04629	$0.04178	$14.82万	$3,888.03万	-6.94%
571	ANIMEAnimecoin	$0.0025	$0.0027	$0.00245	$18.06万	$1,383.36万	-5.87%
164	WBTCWrapped Bitcoin	$75912.01	$8.08万	$7.53万	$136.01万	$88.34亿	-5.19%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
677	GSBGSB	$861.35	$942.50	$857.04	$6.67万	—	-7.33%
513	ASTRAstar	$0.00507	$0.005689	$0.005035	$23.37万	$4,498.07万	-9.90%
163	DEXEDeXe	$1.283	$1.42	$1.24	$136.18万	$5,972.92万	-8.62%
555	XVSVenus	$2.747	$3.35	$2.70	$19.58万	$4,568.90万	-5.01%
217	SAGASaga	$0.0161	$0.01744	$0.01569	$87.40万	$750.86万	-5.79%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
448	AXLAxelar	$0.0379	$0.043	$0.0376	$30.45万	$3,577.50万	-9.33%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.72%